시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	22,550	400	+ 1.81%	13,733	307
13:15	22,500	350	+ 1.58%	13,660	305
13:13	22,550	400	+ 1.81%	13,142	294
13:12	22,550	400	+ 1.81%	13,134	294
13:10	22,550	400	+ 1.81%	13,126	293
13:09	22,500	350	+ 1.58%	13,112	293
13:07	22,500	350	+ 1.58%	12,883	288
13:06	22,400	250	+ 1.13%	12,409	277
13:04	22,400	250	+ 1.13%	12,304	275
13:03	22,350	200	+ 0.90%	12,292	275