시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	22,500	350	+ 1.58%	14,317	320
13:25	22,500	350	+ 1.58%	14,271	319
13:24	22,500	350	+ 1.58%	13,878	310
13:23	22,500	350	+ 1.58%	13,851	310
13:22	22,500	350	+ 1.58%	13,841	310
13:21	22,500	350	+ 1.58%	13,826	309
13:20	22,500	350	+ 1.58%	13,802	309
13:19	22,500	350	+ 1.58%	13,790	308
13:18	22,550	400	+ 1.81%	13,769	308
13:17	22,550	400	+ 1.81%	13,757	308