시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	22,550	400	+ 1.81%	14,461	324
13:37	22,550	400	+ 1.81%	14,453	323
13:36	22,550	400	+ 1.81%	14,442	323
13:34	22,550	400	+ 1.81%	14,435	323
13:33	22,500	350	+ 1.58%	14,424	323
13:32	22,500	350	+ 1.58%	14,411	322
13:31	22,500	350	+ 1.58%	14,374	322
13:30	22,600	450	+ 2.03%	14,341	321
13:28	22,600	450	+ 2.03%	14,333	321
13:27	22,600	450	+ 2.03%	14,325	320