시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,600	450	+ 2.03%	24,939	559
15:19	22,250	100	+ 0.45%	24,895	558
15:18	22,500	350	+ 1.58%	24,850	557
15:17	22,350	200	+ 0.90%	24,747	554
15:15	22,550	400	+ 1.81%	24,721	554
15:14	22,400	250	+ 1.13%	24,624	552
15:13	22,300	150	+ 0.68%	24,607	551
15:12	22,300	150	+ 0.68%	24,604	551
15:10	22,300	150	+ 0.68%	24,598	551
15:08	22,400	250	+ 1.13%	24,564	550