시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	3,255	100	+ 3.17%	7,561	24
12:15	3,265	110	+ 3.49%	7,541	24
12:13	3,270	115	+ 3.65%	7,525	24
12:11	3,265	110	+ 3.49%	7,491	24
12:06	3,265	110	+ 3.49%	7,486	24
12:05	3,200	45	+ 1.43%	7,475	24
12:04	3,270	115	+ 3.65%	7,300	23
12:02	3,270	115	+ 3.65%	7,200	23
12:00	3,270	115	+ 3.65%	7,180	23
11:55	3,270	115	+ 3.65%	7,131	23