시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,335	180	+ 5.71%	8,586	28
12:37	3,280	125	+ 3.96%	8,525	27
12:35	3,270	115	+ 3.65%	7,696	25
12:34	3,260	105	+ 3.33%	7,673	25
12:32	3,265	110	+ 3.49%	7,649	25
12:27	3,265	110	+ 3.49%	7,644	25
12:25	3,260	105	+ 3.33%	7,625	24
12:21	3,260	105	+ 3.33%	7,606	24
12:18	3,260	105	+ 3.33%	7,591	24
12:17	3,250	95	+ 3.01%	7,571	24