시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	3,325	170	+ 5.39%	9,301	30
12:59	3,325	170	+ 5.39%	8,991	29
12:57	3,325	170	+ 5.39%	8,957	29
12:54	3,305	150	+ 4.75%	8,922	29
12:50	3,280	125	+ 3.96%	8,894	29
12:49	3,330	175	+ 5.55%	8,806	28
12:45	3,325	170	+ 5.39%	8,776	28
12:44	3,325	170	+ 5.39%	8,766	28
12:42	3,325	170	+ 5.39%	8,759	28
12:41	3,325	170	+ 5.39%	8,687	28