시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	3,285	130	+ 4.12%	9,803	32
13:21	3,285	130	+ 4.12%	9,802	32
13:20	3,290	135	+ 4.28%	9,801	32
13:16	3,270	115	+ 3.65%	9,797	32
13:14	3,275	120	+ 3.80%	9,784	32
13:09	3,290	135	+ 4.28%	9,463	31
13:05	3,315	160	+ 5.07%	9,401	30
13:04	3,320	165	+ 5.23%	9,381	30
13:03	3,325	170	+ 5.39%	9,374	30
13:02	3,325	170	+ 5.39%	9,335	30