시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	3,300	145	+ 4.60%	11,694	38
13:55	3,300	145	+ 4.60%	11,522	37
13:47	3,285	130	+ 4.12%	11,504	37
13:46	3,285	130	+ 4.12%	11,482	37
13:45	3,315	160	+ 5.07%	11,444	37
13:41	3,285	130	+ 4.12%	11,408	37
13:35	3,285	130	+ 4.12%	11,406	37
13:33	3,285	130	+ 4.12%	11,337	37
13:32	3,285	130	+ 4.12%	10,108	33
13:28	3,290	135	+ 4.28%	9,835	32