시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	3,325	170	+ 5.39%	11,808	38
14:22	3,325	170	+ 5.39%	11,807	38
14:20	3,325	170	+ 5.39%	11,799	38
14:19	3,325	170	+ 5.39%	11,796	38
14:17	3,325	170	+ 5.39%	11,772	38
14:16	3,325	170	+ 5.39%	11,758	38
14:15	3,325	170	+ 5.39%	11,755	38
14:13	3,325	170	+ 5.39%	11,734	38
14:12	3,325	170	+ 5.39%	11,732	38
14:11	3,325	170	+ 5.39%	11,729	38