시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,265	110	+ 3.49%	12,732	41
14:44	3,315	160	+ 5.07%	12,607	41
14:43	3,285	130	+ 4.12%	12,606	41
14:42	3,290	135	+ 4.28%	12,456	40
14:39	3,300	145	+ 4.60%	12,395	40
14:38	3,300	145	+ 4.60%	12,178	39
14:36	3,300	145	+ 4.60%	12,045	39
14:35	3,300	145	+ 4.60%	11,996	39
14:26	3,285	130	+ 4.12%	11,995	39
14:25	3,290	135	+ 4.28%	11,821	38