시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,320	165	+ 5.23%	13,117	43
15:05	3,320	165	+ 5.23%	12,875	42
15:04	3,320	165	+ 5.23%	12,857	42
15:03	3,320	165	+ 5.23%	12,856	42
14:55	3,280	125	+ 3.96%	12,853	42
14:54	3,315	160	+ 5.07%	12,829	42
14:53	3,315	160	+ 5.07%	12,799	42
14:52	3,315	160	+ 5.07%	12,769	41
14:51	3,280	125	+ 3.96%	12,754	41
14:50	3,275	120	+ 3.80%	12,749	41