시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	3,205	50	+ 1.59%	945	3
09:10	3,205	50	+ 1.59%	869	3
09:08	3,170	15	+ 0.48%	590	2
09:07	3,165	10	+ 0.32%	290	1
09:06	3,205	50	+ 1.59%	268	1
09:05	3,210	55	+ 1.74%	256	1
09:04	3,215	60	+ 1.90%	254	1
09:03	3,230	75	+ 2.38%	250	1
09:02	3,225	70	+ 2.22%	191	1
09:00	3,155	0	0.00%	39	0