시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	3,180	25	+ 0.79%	1,270	4
09:26	3,175	20	+ 0.63%	1,250	4
09:23	3,230	75	+ 2.38%	1,228	4
09:20	3,180	25	+ 0.79%	1,208	4
09:18	3,195	40	+ 1.27%	1,158	4
09:16	3,200	45	+ 1.43%	1,128	4
09:15	3,215	60	+ 1.90%	1,114	4
09:14	3,220	65	+ 2.06%	1,005	3
09:13	3,230	75	+ 2.38%	1,003	3
09:12	3,225	70	+ 2.22%	993	3