시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	3,200	45	+ 1.43%	2,155	7
09:46	3,210	55	+ 1.74%	1,695	5
09:44	3,200	45	+ 1.43%	1,595	5
09:42	3,200	45	+ 1.43%	1,585	5
09:41	3,205	50	+ 1.59%	1,565	5
09:38	3,205	50	+ 1.59%	1,564	5
09:37	3,205	50	+ 1.59%	1,505	5
09:33	3,205	50	+ 1.59%	1,345	4
09:32	3,215	60	+ 1.90%	1,336	4
09:30	3,210	55	+ 1.74%	1,303	4