시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	3,160	5	+ 0.16%	3,026	10
10:00	3,160	5	+ 0.16%	2,949	9
09:58	3,150	5	- 0.16%	2,939	9
09:57	3,190	35	+ 1.11%	2,833	9
09:56	3,190	35	+ 1.11%	2,832	9
09:54	3,165	10	+ 0.32%	2,779	9
09:52	3,200	45	+ 1.43%	2,632	8
09:51	3,200	45	+ 1.43%	2,432	8
09:50	3,200	45	+ 1.43%	2,232	7
09:49	3,200	45	+ 1.43%	2,217	7