시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	3,200	45	+ 1.43%	3,868	12
10:15	3,195	40	+ 1.27%	3,849	12
10:14	3,175	20	+ 0.63%	3,817	12
10:12	3,170	15	+ 0.48%	3,813	12
10:11	3,170	15	+ 0.48%	3,768	12
10:10	3,170	15	+ 0.48%	3,766	12
10:08	3,150	5	- 0.16%	3,765	12
10:07	3,170	15	+ 0.48%	3,565	11
10:06	3,185	30	+ 0.95%	3,537	11
10:05	3,160	5	+ 0.16%	3,036	10