시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	3,215	60	+ 1.90%	4,705	15
10:40	3,215	60	+ 1.90%	4,704	15
10:38	3,215	60	+ 1.90%	4,702	15
10:37	3,215	60	+ 1.90%	4,701	15
10:31	3,215	60	+ 1.90%	4,683	15
10:29	3,225	70	+ 2.22%	4,656	15
10:24	3,225	70	+ 2.22%	4,654	15
10:20	3,220	65	+ 2.06%	4,640	15
10:19	3,220	65	+ 2.06%	4,450	14
10:18	3,200	45	+ 1.43%	3,869	12