시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	3,230	75	+ 2.38%	4,929	16
11:05	3,230	75	+ 2.38%	4,908	16
11:01	3,230	75	+ 2.38%	4,901	16
10:57	3,230	75	+ 2.38%	4,882	16
10:55	3,230	75	+ 2.38%	4,856	16
10:52	3,225	70	+ 2.22%	4,824	15
10:48	3,225	70	+ 2.22%	4,808	15
10:46	3,225	70	+ 2.22%	4,763	15
10:45	3,225	70	+ 2.22%	4,757	15
10:44	3,215	60	+ 1.90%	4,722	15