시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	3,245	90	+ 2.85%	5,351	17
11:24	3,240	85	+ 2.69%	5,267	17
11:16	3,230	75	+ 2.38%	5,225	17
11:15	3,230	75	+ 2.38%	5,088	16
11:13	3,210	55	+ 1.74%	5,075	16
11:12	3,210	55	+ 1.74%	5,008	16
11:11	3,220	65	+ 2.06%	4,986	16
11:10	3,205	50	+ 1.59%	4,985	16
11:09	3,205	50	+ 1.59%	4,966	16
11:07	3,230	75	+ 2.38%	4,931	16