시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	3,270	115	+ 3.65%	7,117	23
11:53	3,260	105	+ 3.33%	7,078	23
11:45	3,255	100	+ 3.17%	7,022	23
11:37	3,255	100	+ 3.17%	7,020	23
11:36	3,245	90	+ 2.85%	6,860	22
11:34	3,240	85	+ 2.69%	5,860	19
11:32	3,245	90	+ 2.85%	5,825	19
11:28	3,250	95	+ 3.01%	5,777	18
11:27	3,245	90	+ 2.85%	5,441	17
11:26	3,245	90	+ 2.85%	5,362	17