시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,345	190	+ 6.02%	16,066	52
15:19	3,335	180	+ 5.71%	14,886	48
15:18	3,320	165	+ 5.23%	14,158	46
15:17	3,320	165	+ 5.23%	13,977	45
15:16	3,320	165	+ 5.23%	13,286	43
15:15	3,325	170	+ 5.39%	13,285	43
15:14	3,305	150	+ 4.75%	13,130	43
15:13	3,305	150	+ 4.75%	13,123	43
15:12	3,310	155	+ 4.91%	13,122	43
15:08	3,305	150	+ 4.75%	13,120	43