시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	4,735	0	0.00%	10,675	50
09:43	4,715	20	- 0.42%	10,665	50
09:36	4,735	0	0.00%	10,328	49
09:30	4,735	0	0.00%	10,315	49
09:29	4,740	5	+ 0.11%	10,142	48
09:28	4,715	20	- 0.42%	7,832	37
09:23	4,700	35	- 0.74%	7,622	36
09:20	4,730	5	- 0.11%	7,600	36
09:16	4,740	5	+ 0.11%	7,599	36
09:15	4,705	30	- 0.63%	7,458	35