시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	4,700	35	- 0.74%	11,740	55
10:17	4,700	35	- 0.74%	11,138	52
10:16	4,700	35	- 0.74%	11,135	52
10:15	4,690	45	- 0.95%	11,134	52
10:01	4,695	40	- 0.85%	11,080	52
10:00	4,685	50	- 1.06%	11,004	52
09:56	4,735	0	0.00%	10,812	51
09:55	4,705	30	- 0.63%	10,782	51
09:50	4,735	0	0.00%	10,741	51
09:47	4,735	0	0.00%	10,738	51