시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	4,715	20	- 0.42%	14,652	69
10:51	4,735	0	0.00%	14,310	67
10:50	4,725	10	- 0.21%	14,302	67
10:49	4,735	0	0.00%	14,300	67
10:47	4,735	0	0.00%	14,200	67
10:45	4,730	5	- 0.11%	14,199	67
10:39	4,735	0	0.00%	14,160	67
10:32	4,735	0	0.00%	14,159	67
10:31	4,735	0	0.00%	11,959	56
10:27	4,705	30	- 0.63%	11,748	55