시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	4,695	40	- 0.85%	15,190	72
11:33	4,697	38	- 0.80%	15,089	71
11:30	4,700	35	- 0.74%	14,683	69
11:22	4,700	35	- 0.74%	14,670	69
11:16	4,715	20	- 0.42%	14,666	69
11:06	4,715	20	- 0.42%	14,665	69
11:02	4,715	20	- 0.42%	14,660	69
10:59	4,710	25	- 0.53%	14,659	69
10:55	4,710	25	- 0.53%	14,658	69
10:53	4,715	20	- 0.42%	14,657	69