시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,695	40	- 0.85%	20,408	96
12:09	4,695	40	- 0.85%	20,301	95
12:07	4,680	55	- 1.16%	19,401	91
12:06	4,680	55	- 1.16%	17,662	83
12:00	4,680	55	- 1.16%	17,472	82
11:55	4,665	70	- 1.48%	17,457	82
11:46	4,665	70	- 1.48%	17,456	82
11:45	4,680	55	- 1.16%	16,899	80
11:39	4,665	70	- 1.48%	16,686	79
11:35	4,680	55	- 1.16%	16,642	78