시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	4,745	10	+ 0.21%	23,978	113
12:56	4,740	5	+ 0.11%	23,967	113
12:53	4,740	5	+ 0.11%	23,887	112
12:52	4,730	5	- 0.11%	22,474	106
12:46	4,715	20	- 0.42%	22,473	106
12:45	4,715	20	- 0.42%	22,462	106
12:31	4,695	40	- 0.85%	20,529	97
12:24	4,715	20	- 0.42%	20,528	97
12:17	4,715	20	- 0.42%	20,478	96
12:12	4,700	35	- 0.74%	20,428	96