시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	4,700	35	- 0.74%	24,397	115
14:31	4,705	30	- 0.63%	24,324	114
13:59	4,735	0	0.00%	24,179	114
13:51	4,735	0	0.00%	24,175	114
13:31	4,720	15	- 0.32%	24,169	114
13:29	4,725	10	- 0.21%	24,164	114
13:13	4,755	20	+ 0.42%	24,149	114
13:10	4,730	5	- 0.11%	24,139	114
13:05	4,745	10	+ 0.21%	24,040	113
12:59	4,760	25	+ 0.53%	24,028	113