시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	4,690	45	- 0.95%	26,135	123
14:57	4,720	15	- 0.32%	25,074	118
14:56	4,675	60	- 1.27%	25,073	118
14:55	4,660	75	- 1.58%	25,059	118
14:54	4,725	10	- 0.21%	24,769	117
14:53	4,685	50	- 1.06%	24,734	116
14:51	4,700	35	- 0.74%	24,590	116
14:46	4,695	40	- 0.85%	24,589	116
14:45	4,695	40	- 0.85%	24,587	116
14:38	4,695	40	- 0.85%	24,431	115