시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	4,720	15	- 0.32%	5,449	26
09:13	4,720	15	- 0.32%	3,948	18
09:12	4,700	35	- 0.74%	3,132	15
09:11	4,705	30	- 0.63%	3,113	15
09:10	4,700	35	- 0.74%	3,094	14
09:09	4,710	25	- 0.53%	2,070	10
09:08	4,690	45	- 0.95%	1,740	8
09:07	4,680	55	- 1.16%	1,110	5
09:06	4,695	40	- 0.85%	562	3
09:05	4,695	40	- 0.85%	141	1