시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,750	15	+ 0.32%	30,469	144
15:19	4,745	10	+ 0.21%	30,460	143
15:18	4,740	5	+ 0.11%	30,073	142
15:13	4,740	5	+ 0.11%	30,070	142
15:12	4,730	5	- 0.11%	27,490	129
15:10	4,720	15	- 0.32%	26,610	125
15:09	4,720	15	- 0.32%	26,552	125
15:07	4,720	15	- 0.32%	26,232	123
15:06	4,685	50	- 1.06%	26,231	123
15:05	4,715	20	- 0.42%	26,136	123