시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,112	7	+ 0.63%	50,952	56
12:21	1,110	5	+ 0.45%	50,902	56
12:20	1,110	5	+ 0.45%	48,869	54
12:19	1,108	3	+ 0.27%	45,526	50
12:16	1,109	4	+ 0.36%	44,913	50
12:15	1,108	3	+ 0.27%	43,968	49
12:14	1,109	4	+ 0.36%	43,939	49
12:12	1,109	4	+ 0.36%	43,109	48
12:11	1,109	4	+ 0.36%	41,548	46
12:08	1,108	3	+ 0.27%	41,163	45