시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,109	4	+ 0.36%	57,231	63
12:48	1,111	6	+ 0.54%	57,222	63
12:39	1,112	7	+ 0.63%	57,219	63
12:36	1,113	8	+ 0.72%	57,213	63
12:34	1,113	8	+ 0.72%	57,211	63
12:32	1,113	8	+ 0.72%	53,909	60
12:27	1,114	9	+ 0.81%	53,907	60
12:26	1,111	6	+ 0.54%	53,905	60
12:25	1,114	9	+ 0.81%	53,895	60
12:24	1,114	9	+ 0.81%	51,893	57