시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,111	6	+ 0.54%	64,530	71
13:08	1,109	4	+ 0.36%	63,894	71
13:07	1,109	4	+ 0.36%	63,889	71
13:06	1,110	5	+ 0.45%	63,878	71
13:02	1,110	5	+ 0.45%	63,877	71
12:57	1,108	3	+ 0.27%	63,876	71
12:54	1,110	5	+ 0.45%	63,250	70
12:53	1,110	5	+ 0.45%	63,248	70
12:52	1,110	5	+ 0.45%	63,235	70
12:50	1,110	5	+ 0.45%	57,232	63