시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	1,107	2	+ 0.18%	69,492	77
13:30	1,108	3	+ 0.27%	69,462	77
13:29	1,108	3	+ 0.27%	69,399	77
13:25	1,109	4	+ 0.36%	69,247	77
13:24	1,109	4	+ 0.36%	68,212	75
13:23	1,109	4	+ 0.36%	65,182	72
13:19	1,110	5	+ 0.45%	64,975	72
13:18	1,110	5	+ 0.45%	64,687	72
13:17	1,110	5	+ 0.45%	64,651	72
13:15	1,108	3	+ 0.27%	64,630	72