시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,111	6	+ 0.54%	72,203	80
14:04	1,110	5	+ 0.45%	71,926	80
13:59	1,111	6	+ 0.54%	71,842	80
13:58	1,109	4	+ 0.36%	71,836	79
13:56	1,109	4	+ 0.36%	71,002	79
13:54	1,109	4	+ 0.36%	69,905	77
13:53	1,109	4	+ 0.36%	69,505	77
13:52	1,109	4	+ 0.36%	69,496	77
13:50	1,109	4	+ 0.36%	69,494	77
13:43	1,108	3	+ 0.27%	69,493	77