시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,110	5	+ 0.45%	74,041	82
14:24	1,110	5	+ 0.45%	74,033	82
14:21	1,108	3	+ 0.27%	74,032	82
14:20	1,108	3	+ 0.27%	73,032	81
14:19	1,109	4	+ 0.36%	73,031	81
14:18	1,109	4	+ 0.36%	73,009	81
14:16	1,110	5	+ 0.45%	72,966	81
14:14	1,111	6	+ 0.54%	72,961	81
14:09	1,111	6	+ 0.54%	72,953	81
14:06	1,111	6	+ 0.54%	72,223	80