시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,112	7	+ 0.63%	77,346	86
14:44	1,113	8	+ 0.72%	77,330	86
14:42	1,113	8	+ 0.72%	77,235	85
14:38	1,113	8	+ 0.72%	77,206	85
14:36	1,113	8	+ 0.72%	77,196	85
14:33	1,113	8	+ 0.72%	76,946	85
14:32	1,109	4	+ 0.36%	74,066	82
14:31	1,109	4	+ 0.36%	74,065	82
14:29	1,110	5	+ 0.45%	74,056	82
14:27	1,110	5	+ 0.45%	74,054	82