시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,108	3	+ 0.27%	8,688	10
09:08	1,107	2	+ 0.18%	8,678	10
09:07	1,107	2	+ 0.18%	7,923	9
09:06	1,104	1	- 0.09%	7,897	9
09:05	1,114	9	+ 0.81%	7,895	9
09:04	1,105	0	0.00%	7,894	9
09:03	1,104	1	- 0.09%	7,688	8
09:02	1,100	5	- 0.45%	6,334	7
09:01	1,100	5	- 0.45%	6,327	7
09:00	1,105	0	0.00%	1,870	2