시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,104	1	- 0.09%	9,650	11
09:20	1,107	2	+ 0.18%	9,636	11
09:18	1,108	3	+ 0.27%	9,635	11
09:17	1,108	3	+ 0.27%	9,593	11
09:15	1,104	1	- 0.09%	9,571	11
09:14	1,105	0	0.00%	8,865	10
09:13	1,105	0	0.00%	8,862	10
09:12	1,103	2	- 0.18%	8,771	10
09:11	1,105	0	0.00%	8,750	10
09:10	1,107	2	+ 0.18%	8,744	10