시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,106	1	+ 0.09%	10,769	12
09:37	1,106	1	+ 0.09%	10,761	12
09:36	1,106	1	+ 0.09%	10,743	12
09:35	1,104	1	- 0.09%	10,739	12
09:32	1,108	3	+ 0.27%	9,722	11
09:31	1,105	0	0.00%	9,705	11
09:30	1,104	1	- 0.09%	9,679	11
09:28	1,105	0	0.00%	9,675	11
09:25	1,105	0	0.00%	9,674	11
09:24	1,104	1	- 0.09%	9,657	11