시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,112	7	+ 0.63%	81,093	90
15:05	1,111	6	+ 0.54%	81,084	90
15:04	1,112	7	+ 0.63%	80,584	89
15:03	1,111	6	+ 0.54%	79,583	88
15:02	1,114	9	+ 0.81%	78,883	87
14:59	1,114	9	+ 0.81%	78,782	87
14:58	1,113	8	+ 0.72%	78,781	87
14:56	1,113	8	+ 0.72%	78,581	87
14:52	1,113	8	+ 0.72%	78,326	87
14:48	1,113	8	+ 0.72%	77,826	86