시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,104	1	- 0.09%	21,114	23
09:47	1,106	1	+ 0.09%	18,657	21
09:46	1,106	1	+ 0.09%	18,655	21
09:45	1,104	1	- 0.09%	18,646	21
09:44	1,104	1	- 0.09%	18,637	21
09:43	1,104	1	- 0.09%	18,606	21
09:42	1,107	2	+ 0.18%	11,323	12
09:41	1,106	1	+ 0.09%	10,803	12
09:40	1,106	1	+ 0.09%	10,797	12
09:39	1,106	1	+ 0.09%	10,772	12