시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,104	1	- 0.09%	32,433	36
10:00	1,104	1	- 0.09%	32,418	36
09:59	1,104	1	- 0.09%	32,354	36
09:58	1,105	0	0.00%	32,326	36
09:57	1,105	0	0.00%	32,180	36
09:56	1,105	0	0.00%	32,164	36
09:53	1,106	1	+ 0.09%	32,135	35
09:52	1,103	2	- 0.18%	32,074	35
09:51	1,105	0	0.00%	30,360	34
09:49	1,110	5	+ 0.45%	27,116	30