시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,104	1	- 0.09%	32,882	36
10:21	1,105	0	0.00%	32,878	36
10:20	1,106	1	+ 0.09%	32,716	36
10:19	1,106	1	+ 0.09%	32,715	36
10:18	1,105	0	0.00%	32,712	36
10:16	1,106	1	+ 0.09%	32,694	36
10:12	1,106	1	+ 0.09%	32,693	36
10:09	1,106	1	+ 0.09%	32,691	36
10:08	1,106	1	+ 0.09%	32,688	36
10:05	1,104	1	- 0.09%	32,442	36