시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,106	1	+ 0.09%	33,369	37
10:32	1,107	2	+ 0.18%	33,368	37
10:31	1,107	2	+ 0.18%	33,366	37
10:30	1,106	1	+ 0.09%	33,363	37
10:29	1,105	0	0.00%	33,261	37
10:28	1,105	0	0.00%	33,256	37
10:27	1,105	0	0.00%	33,189	37
10:26	1,105	0	0.00%	33,134	37
10:24	1,107	2	+ 0.18%	32,931	36
10:23	1,106	1	+ 0.09%	32,930	36