시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,108	3	+ 0.27%	34,787	38
10:52	1,108	3	+ 0.27%	34,785	38
10:51	1,108	3	+ 0.27%	34,757	38
10:48	1,108	3	+ 0.27%	34,749	38
10:47	1,107	2	+ 0.18%	34,748	38
10:46	1,106	1	+ 0.09%	34,727	38
10:41	1,105	0	0.00%	34,722	38
10:40	1,104	1	- 0.09%	34,691	38
10:39	1,109	4	+ 0.36%	34,475	38
10:38	1,108	3	+ 0.27%	33,494	37