시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,105	0	0.00%	35,052	39
11:06	1,105	0	0.00%	35,028	39
11:05	1,106	1	+ 0.09%	34,837	38
11:03	1,106	1	+ 0.09%	34,827	38
11:02	1,107	2	+ 0.18%	34,822	38
11:01	1,107	2	+ 0.18%	34,820	38
11:00	1,106	1	+ 0.09%	34,818	38
10:59	1,107	2	+ 0.18%	34,807	38
10:57	1,108	3	+ 0.27%	34,806	38
10:54	1,108	3	+ 0.27%	34,797	38