시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,105	0	0.00%	35,137	39
11:18	1,106	1	+ 0.09%	35,135	39
11:17	1,105	0	0.00%	35,134	39
11:16	1,105	0	0.00%	35,131	39
11:15	1,105	0	0.00%	35,128	39
11:13	1,105	0	0.00%	35,125	39
11:11	1,105	0	0.00%	35,121	39
11:10	1,106	1	+ 0.09%	35,118	39
11:09	1,105	0	0.00%	35,071	39
11:08	1,105	0	0.00%	35,055	39